logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025mmBtu 302.00308.90301.60307.80106236
12/06/2025mmBtu 303.00311.70297.30299.10140666
11/06/2025mmBtu 304.00310.00295.70299.90147839
10/06/2025mmBtu 311.30313.40301.40302.00130936
09/06/2025mmBtu 320.90322.00307.20311.20160641
06/06/2025mmBtu 316.80327.20314.30325.70122645
05/06/2025mmBtu 316.60325.20311.10319.70171346
04/06/2025mmBtu 317.50320.30314.50318.3094293
03/06/2025mmBtu 318.10322.60311.20319.80120316
02/06/2025mmBtu 302.00318.80300.80314.70116710
30/05/2025mmBtu 302.60305.60295.00296.40106743
29/05/2025mmBtu 305.00306.10294.40299.40135741
28/05/2025mmBtu 321.90327.50304.50305.30147483
27/05/2025mmBtu 313.60322.20310.10315.90117624
26/05/2025mmBtu 317.30317.90310.60313.0035534
23/05/2025mmBtu 315.50318.50307.60314.8054198
22/05/2025mmBtu 319.40321.70311.00313.8040818
21/05/2025mmBtu 318.70328.70315.10322.1033999
20/05/2025mmBtu 297.90322.60296.30321.2027433
19/05/2025mmBtu 310.00310.40297.90298.9015400
16/05/2025mmBtu 317.20324.50314.60315.8015185
15/05/2025mmBtu 322.80328.00320.10322.2012565
14/05/2025mmBtu 335.10336.50326.50327.6010498
13/05/2025mmBtu 341.40345.50333.30338.7010500000
12/05/2025mmBtu 343.40350.50336.00338.1011878
09/05/2025mmBtu 340.30352.20339.00348.2010905
08/05/2025mmBtu 336.70344.70332.70336.7010931
07/05/2025mmBtu 330.00338.00329.10332.809059
06/05/2025mmBtu 331.80335.00320.10322.5016063
05/05/2025mmBtu 339.00344.10327.20328.3010189
02/05/2025mmBtu 318.00334.80315.50333.809895
01/05/2025mmBtu 315.20318.20310.70317.305210
30/04/2025mmBtu 311.80314.10303.50308.0010424
29/04/2025mmBtu 306.20317.30305.70311.4011555
28/04/2025mmBtu 293.30309.60284.90308.5012419
25/04/2025mmBtu 289.90294.70285.90291.002988
24/04/2025mmBtu 292.40293.20283.20287.802546
23/04/2025mmBtu 292.00298.00287.30295.001646
22/04/2025mmBtu 296.10298.20287.00290.101430000
21/04/2025mmBtu 309.50311.70293.90295.201624000
17/04/2025mmBtu 314.90321.10309.70315.40768000
16/04/2025mmBtu 314.10316.60309.30314.20651000
15/04/2025mmBtu 318.50320.60308.00315.80754000
14/04/2025mmBtu 329.00340.30323.30323.90506000
11/04/2025mmBtu 329.30334.00320.00332.00575000
10/04/2025mmBtu 345.20349.30326.80328.60656000
09/04/2025mmBtu 327.00347.60315.10343.70803000
08/04/2025mmBtu 341.40349.50326.90328.00871000
07/04/2025mmBtu 349.20361.60345.10346.20469000
04/04/2025mmBtu 377.60381.30355.40356.20573000
03/04/2025mmBtu 374.20385.90372.10381.10338000
02/04/2025mmBtu 371.90378.80370.90377.20210000
01/04/2025mmBtu 383.00385.50372.40374.20201000
31/03/2025mmBtu 385.10390.10379.50383.10199
28/03/2025mmBtu 368.00378.30363.50377.90236
27/03/2025mmBtu 367.00371.50357.20370.70280
26/03/2025mmBtu 369.60372.20365.40367.6068
25/03/2025mmBtu 372.60374.50364.10366.3040
24/03/2025mmBtu 373.70376.00372.10375.1011
21/03/2025mmBtu 377.30377.70377.30377.503
20/03/2025mmBtu 395.70395.70385.50393.005
19/03/2025mmBtu 386.00398.50385.70391.6011
18/03/2025mmBtu 383.30383.70383.30383.503
17/03/2025mmBtu 388.00388.00388.00388.001
14/03/2025mmBtu 383.90393.30383.90388.603
13/03/2025mmBtu 389.00395.80389.00392.403
12/03/2025mmBtu 412.00412.00393.60404.9013
11/03/2025mmBtu 427.50428.30426.40427.205
10/03/2025mmBtu 411.10411.10411.10411.100
07/03/2025mmBtu 396.50398.10396.50397.3010
06/03/2025mmBtu 414.60414.60411.40413.003
05/03/2025mmBtu 417.80417.80409.00412.504
04/03/2025mmBtu 402.00402.00402.00402.001
03/03/2025mmBtu 387.00387.00387.00387.001
28/02/2025mmBtu 373.10373.10373.10373.101
27/02/2025mmBtu 382.10382.10382.00382.103
26/02/2025mmBtu 367.50367.50367.50367.500
25/02/2025mmBtu 367.10367.10367.10367.100
24/02/2025mmBtu 344.50344.50344.50344.500
21/02/2025mmBtu 337.40337.40337.40337.400
20/02/2025mmBtu 337.90337.90337.90337.900
19/02/2025mmBtu 341.90341.90341.90341.900
18/02/2025mmBtu 338.50338.50338.50338.500
17/02/2025mmBtu 312.70312.70312.70312.700
14/02/2025mmBtu 318.40318.40318.40318.400
13/02/2025mmBtu 314.00314.00314.00314.000
12/02/2025mmBtu 312.70312.70312.70312.700
11/02/2025mmBtu 309.60309.60309.60309.600
10/02/2025mmBtu 306.60306.60306.60306.600
07/02/2025mmBtu 299.50299.50299.50299.500
06/02/2025mmBtu 297.80297.80297.80297.800
05/02/2025mmBtu 291.00291.00291.00291.000
04/02/2025mmBtu 291.60291.60291.60291.600
03/02/2025mmBtu 289.20289.20289.20289.200
31/01/2025mmBtu 302.00302.00302.00302.003
30/01/2025mmBtu 295.40295.40295.40295.400
29/01/2025mmBtu 303.50303.50303.50303.500
28/01/2025mmBtu 299.80299.80299.80299.800
27/01/2025mmBtu 307.50307.50307.50307.500
24/01/2025mmBtu 321.90321.90321.90321.900
23/01/2025mmBtu 324.40324.40324.40324.400
22/01/2025mmBtu 324.10324.10324.10324.100
21/01/2025mmBtu 315.00315.00315.00315.000
20/01/2025mmBtu 327.30327.30327.30327.300
17/01/2025mmBtu 327.50327.50327.50327.500
16/01/2025mmBtu 330.40330.40330.40330.400
15/01/2025mmBtu 320.10320.10320.10320.100
14/01/2025mmBtu 316.80316.80316.80316.800
13/01/2025mmBtu 311.80311.80311.80311.800
10/01/2025mmBtu 306.10306.10306.10306.100
09/01/2025mmBtu 303.90303.90303.90303.900
08/01/2025mmBtu 295.50295.50295.50295.500
07/01/2025mmBtu 287.40287.40287.40287.400
06/01/2025mmBtu 287.50287.50287.50287.500
03/01/2025mmBtu 279.00279.00279.00279.000
02/01/2025mmBtu 291.60291.60291.60291.600
01/01/2025mmBtu 285.40285.40285.40285.400
31/12/2024mmBtu 285.40285.40285.40285.400
30/12/2024mmBtu 36.9036.9036.9036.900
27/12/2024mmBtu 108.20108.20108.20108.200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: